Gazprom - قیمت سهام

قیمت سهام
154.42
تغییر روزانه
-0.78 -0.50%
ماهیانه
-5.78%
سالیانه
-9.61%
Q2 پیش بینی
161.13
قیمت Chg روز سال تاریخ
Sinopec 6.32 -0.03 -0.47% -8.27% 2024-05-06
China Shenhua Engy 39.49 -0.34 -0.85% 24.46% 2024-05-06
Shaanxi Coal 23.92 -0.61 -2.49% 14.56% 2024-05-06
Petrochina 10.00 -0.27 -2.63% 16.55% 2024-05-06
China Coal 11.85 0.09 0.77% 27.28% 2024-05-06
Formosa Petroche 71.70 0.10 0.14% -15.94% 2024-05-03
Ank Bashneft 3,361.50 -29.00 -0.86% 156.31% 2024-05-06
Bharat Petroleum 611.00 -18.85 -2.99% 66.17% 2024-05-06
Coal India 460.50 -14.10 -2.97% 97.77% 2024-05-06
Dana Gas 0.69 0.004 0.58% -22.23% 2024-05-02
Delek 43,780.00 -220.00 -0.50% 12.11% 2024-05-06
Sovkomflot Pao 133.73 -0.24 -0.18% 139.23% 2024-05-06
Gazprom 154.42 -0.78 -0.50% -9.61% 2024-05-06
Hindustan Petroleum 523.90 -10.40 -1.95% 106.30% 2024-05-06
Slavneft' Y 27.85 -0.15 -0.54% 32.94% 2024-05-06
Lukoil 8,011.00 -64.50 -0.80% 75.51% 2024-05-06
MOL 3,026.00 4.00 0.13% 8.07% 2024-05-06
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Oil & Natural Gas Corporation 282.15 -3.95 -1.38% 71.00% 2024-05-06
Petkim 20.50 -0.48 -2.29% 62.57% 2024-05-06
Rosneft 579.60 -2.70 -0.46% 52.09% 2024-05-06
Surgutneftegas 35.90 0.70 1.97% 54.72% 2024-05-06
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 713.40 -5.00 -0.70% 82.04% 2024-05-06
Transneft 1,595.00 -2.00 -0.13% 36.97% 2024-05-06
Turkiye Petrol Rafinerileri AS 201.70 0.40 0.20% 202.17% 2024-05-06
Ultrapar Participaco 26.88 0.25 0.94% 66.03% 2024-05-06
Var'yeganneftegaz Pao 3,860.00 -80.00 -2.03% 122.74% 2024-05-06

قیمت روز سال تاریخ
MOEX 3436 -7.09 -0.21% 35.95% 2024-05-06